Deutsche Märkte schließen in 4 Stunden 28 Minuten

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19.789,03+37,98 (+0,19%)
Börsenschluss: 05:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDXP240705C165000002024-06-18 11:44AM EDT16,500.003,431.860.000.000.00--00.00%
NDXP240705C167000002024-06-18 11:45AM EDT16,700.003,238.260.000.000.00--00.00%
NDXP240705C168750002024-06-20 9:35AM EDT16,875.003,080.600.000.000.00--00.00%
NDXP240705C170000002024-06-10 9:54AM EDT17,000.002,041.650.000.000.00-100.00%
NDXP240705C170500002024-06-03 2:33PM EDT17,050.001,575.700.000.000.00-330.00%
NDXP240705C171000002024-06-26 3:56PM EDT17,100.002,655.950.000.000.00-200.00%
NDXP240705C171250002024-06-03 2:33PM EDT17,125.001,505.250.000.000.00-300.00%
NDXP240705C174750002024-06-10 9:54AM EDT17,475.001,579.080.000.000.00--00.00%
NDXP240705C176000002024-06-05 3:03PM EDT17,600.001,507.300.000.000.00-200.00%
NDXP240705C178750002024-06-20 9:52AM EDT17,875.002,103.070.000.000.00--00.00%
NDXP240705C179500002024-06-20 9:54AM EDT17,950.002,058.250.000.000.00--00.00%
NDXP240705C180000002024-06-27 11:57AM EDT18,000.001,758.020.000.000.00-500.00%
NDXP240705C180250002024-06-13 10:44AM EDT18,025.001,601.980.000.000.00-550.00%
NDXP240705C181000002024-06-13 11:42AM EDT18,100.001,548.000.000.000.00-200.00%
NDXP240705C181500002024-05-31 11:03AM EDT18,150.00510.070.000.000.00-100.00%
NDXP240705C181750002024-05-31 11:03AM EDT18,175.00493.520.000.000.00-100.00%
NDXP240705C182250002024-05-31 9:47AM EDT18,225.00592.160.000.000.00-110.00%
NDXP240705C183000002024-05-31 10:55AM EDT18,300.00414.550.000.000.00-330.00%
NDXP240705C183250002024-05-31 10:55AM EDT18,325.00398.540.000.000.00-100.00%
NDXP240705C184000002024-06-20 9:52AM EDT18,400.001,584.410.000.000.00-100.00%
NDXP240705C184500002024-06-04 2:05PM EDT18,450.00470.550.000.000.00-300.00%
NDXP240705C185000002024-06-13 11:42AM EDT18,500.001,163.000.000.000.00-200.00%
NDXP240705C185250002024-05-14 3:15PM EDT18,525.00381.281,136.401,167.300.00--10.00%
NDXP240705C185500002024-06-05 1:00PM EDT18,550.00644.100.000.000.00-100.00%
NDXP240705C186000002024-06-05 3:03PM EDT18,600.00636.300.000.000.00-600.00%
NDXP240705C186250002024-05-16 11:06AM EDT18,625.00490.781,112.101,152.300.00-120.00%
NDXP240705C186500002024-06-27 9:40AM EDT18,650.001,202.300.000.000.00-200.00%
NDXP240705C186750002024-06-04 10:37AM EDT18,675.00324.850.000.000.00-400.00%
NDXP240705C187000002024-06-13 9:51AM EDT18,700.001,016.400.000.000.00-100.00%
NDXP240705C187250002024-06-04 10:00AM EDT18,725.00322.600.000.000.00-150.00%
NDXP240705C187500002024-06-17 10:30AM EDT18,750.001,004.980.000.000.00-100.00%
NDXP240705C187750002024-06-18 9:41AM EDT18,775.001,201.600.000.000.00-100.00%
NDXP240705C187900002024-06-18 9:41AM EDT18,790.001,187.250.000.000.00--00.00%
NDXP240705C188000002024-06-27 12:16PM EDT18,800.00999.810.000.000.00-100.00%
NDXP240705C188250002024-06-24 9:50AM EDT18,825.00849.200.000.000.00-1500.00%
NDXP240705C188500002024-06-07 11:31AM EDT18,850.00473.200.000.000.00-300.00%
NDXP240705C188750002024-05-17 12:30PM EDT18,875.00293.40882.10919.200.00-1116.71%
NDXP240705C189000002024-06-18 9:53AM EDT18,900.001,064.450.000.000.00-100.00%
NDXP240705C189250002024-06-10 1:15PM EDT18,925.00410.920.000.000.00-100.00%
NDXP240705C189500002024-06-10 1:15PM EDT18,950.00395.100.000.000.00-900.00%
NDXP240705C189750002024-06-12 9:36AM EDT18,975.00594.300.000.000.00-200.00%
NDXP240705C190000002024-06-27 2:36PM EDT19,000.00806.300.000.000.00-400.00%
NDXP240705C190100002024-06-20 10:12AM EDT19,010.00951.150.000.000.00--00.00%
NDXP240705C190250002024-06-07 10:40AM EDT19,025.00359.230.000.000.00-100.00%
NDXP240705C190500002024-06-12 12:50PM EDT19,050.00597.000.000.000.00-400.00%
NDXP240705C190750002024-06-12 12:22PM EDT19,075.00573.700.000.000.00--00.00%
NDXP240705C191000002024-06-18 11:59AM EDT19,100.00890.500.000.000.00-100.00%
NDXP240705C191250002024-06-12 12:17PM EDT19,125.00544.400.000.000.00-100.00%
NDXP240705C191500002024-06-12 12:53PM EDT19,150.00520.020.000.000.00-100.00%
NDXP240705C191600002024-06-20 11:04AM EDT19,160.00849.120.000.000.00-200.00%
NDXP240705C191750002024-06-10 1:49PM EDT19,175.00280.450.000.000.00-150.00%
NDXP240705C192000002024-06-26 2:12PM EDT19,200.00572.820.000.000.00-1100.00%
NDXP240705C192250002024-06-12 10:05AM EDT19,225.00461.950.000.000.00-100.00%
NDXP240705C192500002024-06-27 9:39AM EDT19,250.00640.780.000.000.00-400.00%
NDXP240705C192750002024-06-07 9:34AM EDT19,275.00202.970.000.000.00-140.00%
NDXP240705C193000002024-06-26 3:30PM EDT19,300.00479.170.000.000.00-1570.00%
NDXP240705C193100002024-06-20 9:38AM EDT19,310.00725.020.000.000.00--00.00%
NDXP240705C193250002024-06-07 9:35AM EDT19,325.00180.600.000.000.00-100.00%
NDXP240705C193500002024-06-24 3:28PM EDT19,350.00355.840.000.000.00-100.00%
NDXP240705C193750002024-06-17 11:39AM EDT19,375.00517.500.000.000.00-200.00%
NDXP240705C193800002024-06-26 12:33PM EDT19,380.00451.750.000.000.00-100.00%
NDXP240705C194000002024-06-26 12:33PM EDT19,400.00435.450.000.000.00-100.00%
NDXP240705C194200002024-06-14 3:56PM EDT19,420.00428.390.000.000.00--10.00%
NDXP240705C194250002024-06-21 3:59PM EDT19,425.00428.100.000.000.00-280.00%
NDXP240705C194500002024-06-21 10:41AM EDT19,450.00394.130.000.000.00-4130.00%
NDXP240705C194600002024-06-20 1:26PM EDT19,460.00449.300.000.000.00--00.00%
NDXP240705C194750002024-06-25 11:23AM EDT19,475.00332.820.000.000.00-150.00%
NDXP240705C195000002024-06-27 3:13PM EDT19,500.00383.000.000.000.00-1400.00%
NDXP240705C195250002024-06-17 10:22AM EDT19,525.00381.800.000.000.00-140.00%
NDXP240705C195400002024-06-20 3:52PM EDT19,540.00410.840.000.000.00--00.00%
NDXP240705C195500002024-06-27 10:39AM EDT19,550.00359.120.000.000.00-100.00%
NDXP240705C195700002024-06-20 1:30PM EDT19,570.00373.710.000.000.00--00.00%
NDXP240705C195750002024-06-25 9:59AM EDT19,575.00211.000.000.000.00-540.00%
NDXP240705C195800002024-06-20 1:30PM EDT19,580.00366.560.000.000.00--00.00%
NDXP240705C195900002024-06-25 10:04AM EDT19,590.00226.000.000.000.00-400.00%
NDXP240705C196000002024-06-27 3:23PM EDT19,600.00293.050.000.000.00-200.00%
NDXP240705C196100002024-06-20 12:55PM EDT19,610.00384.090.000.000.00--10.00%
NDXP240705C196200002024-06-25 12:58PM EDT19,620.00201.000.000.000.00-100.00%
NDXP240705C196250002024-06-06 12:28PM EDT19,625.00108.130.000.000.00-2000.00%
NDXP240705C196500002024-06-25 11:18AM EDT19,650.00228.180.000.000.00-130.00%
NDXP240705C196750002024-06-24 2:55PM EDT19,675.00155.900.000.000.00-300.00%
NDXP240705C196800002024-06-25 9:54AM EDT19,680.00157.500.000.000.00-100.00%
NDXP240705C196900002024-06-26 9:52AM EDT19,690.00226.500.000.000.00-800.00%
NDXP240705C197000002024-06-26 3:54PM EDT19,700.00208.000.000.000.00-800.00%
NDXP240705C197100002024-06-26 11:48AM EDT19,710.00197.000.000.000.00-200.00%
NDXP240705C197200002024-06-27 11:53AM EDT19,720.00185.000.000.000.00-440.00%
NDXP240705C197250002024-06-25 9:53AM EDT19,725.00138.500.000.000.00-200.00%
NDXP240705C197300002024-06-27 12:01PM EDT19,730.00182.000.000.000.00-400.00%
NDXP240705C197400002024-06-26 3:50PM EDT19,740.00174.600.000.000.00-100.00%
NDXP240705C197500002024-06-27 3:59PM EDT19,750.00195.000.000.000.00-1400.00%
NDXP240705C197700002024-06-27 12:44PM EDT19,770.00189.350.000.000.00-1280.00%
NDXP240705C197750002024-06-27 1:31PM EDT19,775.00187.150.000.000.00-26130.00%
NDXP240705C197800002024-06-26 9:39AM EDT19,780.00149.990.000.000.00-130.00%
NDXP240705C197900002024-06-14 11:28AM EDT19,790.00188.200.000.000.00--00.01%
NDXP240705C198000002024-06-27 3:59PM EDT19,800.00166.000.000.000.00-3400.10%
NDXP240705C198100002024-06-18 3:32PM EDT19,810.00319.000.000.000.00--00.20%
NDXP240705C198200002024-06-27 10:05AM EDT19,820.00176.000.000.000.00-200.20%
NDXP240705C198250002024-06-27 12:44PM EDT19,825.00159.150.000.000.00-200.20%
NDXP240705C198300002024-06-27 12:31PM EDT19,830.00149.400.000.000.00-100.39%
NDXP240705C198500002024-06-24 10:53AM EDT19,850.00100.700.000.000.00-100.39%
NDXP240705C198600002024-06-27 12:31PM EDT19,860.00134.850.000.000.00-100.39%
NDXP240705C198700002024-06-25 12:31PM EDT19,870.00106.800.000.000.00-5500.39%
NDXP240705C198750002024-06-27 10:04AM EDT19,875.00147.000.000.000.00-100.78%
NDXP240705C198800002024-06-24 3:57PM EDT19,880.0063.150.000.000.00-100.78%
NDXP240705C199000002024-06-27 10:27AM EDT19,900.00145.720.000.000.00-3160.78%
NDXP240705C199100002024-06-27 12:31PM EDT19,910.00112.500.000.000.00-100.78%
NDXP240705C199200002024-06-24 10:01AM EDT19,920.00128.770.000.000.00-200.78%
NDXP240705C199250002024-06-27 10:12AM EDT19,925.00130.250.000.000.00-200.78%
NDXP240705C199300002024-06-24 10:01AM EDT19,930.00125.120.000.000.00-200.78%
NDXP240705C199500002024-06-27 9:43AM EDT19,950.00112.990.000.000.00-200.78%
NDXP240705C199700002024-06-27 9:43AM EDT19,970.00104.940.000.000.00-201.56%
NDXP240705C199750002024-06-27 11:07AM EDT19,975.0084.780.000.000.00-101.56%
NDXP240705C199900002024-06-27 12:09PM EDT19,990.0077.350.000.000.00-201.56%
NDXP240705C200000002024-06-27 3:55PM EDT20,000.0067.000.000.000.00-2401.56%
NDXP240705C200100002024-06-20 10:36AM EDT20,010.00198.050.000.000.00--01.56%
NDXP240705C200200002024-06-14 3:53PM EDT20,020.00109.350.000.000.00--01.56%
NDXP240705C200250002024-06-25 3:33PM EDT20,025.0070.600.000.000.00-1701.56%
NDXP240705C200300002024-06-27 11:07AM EDT20,030.0067.660.000.000.00-101.56%
NDXP240705C200400002024-06-27 11:30AM EDT20,040.0057.470.000.000.00-101.56%
NDXP240705C200500002024-06-27 3:41PM EDT20,050.0062.750.000.000.00-201.56%
NDXP240705C200600002024-06-20 3:52PM EDT20,060.00123.700.000.000.00--01.56%
NDXP240705C200750002024-06-25 3:33PM EDT20,075.0057.800.000.000.00-1601.56%
NDXP240705C200800002024-06-21 1:41PM EDT20,080.0081.490.000.000.00-101.56%
NDXP240705C201000002024-06-27 3:49PM EDT20,100.0046.000.000.000.00-1101.56%
NDXP240705C201250002024-06-26 10:51AM EDT20,125.0051.200.000.000.00-141.56%
NDXP240705C201500002024-06-27 4:09PM EDT20,150.0044.700.000.000.00-803.13%
NDXP240705C201600002024-06-20 9:59AM EDT20,160.00155.350.000.000.00--03.13%
NDXP240705C201750002024-06-14 12:30PM EDT20,175.0064.500.000.000.00--03.13%
NDXP240705C202000002024-06-20 1:30PM EDT20,200.0080.570.000.000.00-103.13%
NDXP240705C202100002024-06-26 11:06AM EDT20,210.0029.400.000.000.00-403.13%
NDXP240705C202250002024-06-24 1:25PM EDT20,225.0021.300.000.000.00-50293.13%
NDXP240705C202300002024-06-18 10:21AM EDT20,230.00123.750.000.000.00--03.13%
NDXP240705C202400002024-06-21 12:10PM EDT20,240.0063.450.000.000.00-103.13%
NDXP240705C202500002024-06-27 12:40PM EDT20,250.0027.400.000.000.00-703.13%
NDXP240705C202600002024-06-20 11:06AM EDT20,260.00110.550.000.000.00--03.13%
NDXP240705C202700002024-06-21 3:05PM EDT20,270.0045.700.000.000.00-203.13%
NDXP240705C202750002024-06-27 10:12AM EDT20,275.0028.950.000.000.00-1123.13%
NDXP240705C202800002024-06-20 2:20PM EDT20,280.0064.400.000.000.00--13.13%
NDXP240705C202900002024-06-14 11:46AM EDT20,290.0042.430.000.000.00--03.13%
NDXP240705C203000002024-06-27 3:54PM EDT20,300.0014.430.000.000.00-703.13%
NDXP240705C203250002024-06-25 2:45PM EDT20,325.0018.800.000.000.00-103.13%
NDXP240705C203500002024-06-26 3:38PM EDT20,350.0013.630.000.000.00-103.13%
NDXP240705C203750002024-06-18 1:45PM EDT20,375.0086.700.000.000.00-103.13%
NDXP240705C204000002024-06-21 9:46AM EDT20,400.0031.370.000.000.00-203.13%
NDXP240705C204250002024-06-27 2:44PM EDT20,425.008.100.000.000.00-1903.13%
NDXP240705C204500002024-06-27 3:44PM EDT20,450.007.400.000.000.00-603.13%
NDXP240705C205000002024-06-27 11:45AM EDT20,500.005.700.000.000.00-203.13%
NDXP240705C205500002024-06-26 2:37PM EDT20,550.005.070.000.000.00-106.25%
NDXP240705C205750002024-06-25 9:37AM EDT20,575.004.100.000.000.00-106.25%
NDXP240705C206000002024-06-27 3:23PM EDT20,600.003.750.000.000.00-1706.25%
NDXP240705C206500002024-06-27 9:31AM EDT20,650.003.100.000.000.00-1606.25%
NDXP240705C206750002024-06-27 9:32AM EDT20,675.002.680.000.000.00-506.25%
NDXP240705C207000002024-06-27 12:04PM EDT20,700.002.650.000.000.00-306.25%
NDXP240705C207250002024-05-28 11:31AM EDT20,725.005.501.802.700.00-3314.72%
NDXP240705C207500002024-06-27 12:40PM EDT20,750.002.650.000.000.00-6126.25%
NDXP240705C207750002024-06-26 9:33AM EDT20,775.002.620.000.000.00-59616.25%
NDXP240705C208000002024-06-27 11:36AM EDT20,800.002.000.000.000.00-206.25%
NDXP240705C208250002024-06-24 10:46AM EDT20,825.003.220.000.000.00-126.25%
NDXP240705C209000002024-06-26 3:14PM EDT20,900.001.580.000.000.00-306.25%
NDXP240705C210000002024-06-27 11:45AM EDT21,000.000.800.000.000.00-306.25%
NDXP240705C211000002024-06-27 1:05PM EDT21,100.001.230.000.000.00-1006.25%
NDXP240705C211250002024-06-12 3:12PM EDT21,125.004.710.000.000.00--06.25%
NDXP240705C212000002024-06-18 10:55AM EDT21,200.008.100.000.000.00-106.25%
NDXP240705C212250002024-06-20 10:19AM EDT21,225.005.450.000.000.00--06.25%
NDXP240705C212500002024-06-20 10:19AM EDT21,250.005.150.000.000.00--06.25%
NDXP240705C213000002024-06-12 2:37PM EDT21,300.003.560.000.000.00-206.25%
NDXP240705C215000002024-06-24 10:53AM EDT21,500.000.600.000.000.00-15012.50%
NDXP240705C215750002024-06-18 9:34AM EDT21,575.003.600.000.000.00--012.50%
NDXP240705C216000002024-06-10 9:50AM EDT21,600.001.350.000.000.00-1212.50%
NDXP240705C217250002024-06-12 3:12PM EDT21,725.001.950.000.000.00--012.50%
NDXP240705C218250002024-06-13 9:33AM EDT21,825.001.800.000.000.00-1112.50%
NDXP240705C219750002024-06-25 9:51AM EDT21,975.000.050.000.000.00-2012.50%
NDXP240705C223000002024-06-13 2:35PM EDT22,300.000.800.000.000.00-1012.50%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDXP240705P141000002024-06-27 3:49PM EDT14,100.000.300.000.000.00-1050.00%
NDXP240705P142000002024-06-11 9:30AM EDT14,200.001.850.000.000.00-1050.00%
NDXP240705P143000002024-06-17 9:46AM EDT14,300.001.800.000.000.00-1025.00%
NDXP240705P144000002024-05-13 1:25PM EDT14,400.0013.550.000.000.00-5525.00%
NDXP240705P148000002024-05-23 10:19AM EDT14,800.007.500.451.100.00--366.58%
NDXP240705P150000002024-06-27 2:40PM EDT15,000.000.350.000.000.00-1025.00%
NDXP240705P154000002024-05-13 1:17PM EDT15,400.0022.350.000.000.00-5525.00%
NDXP240705P154250002024-05-22 1:17PM EDT15,425.0010.510.701.600.00--259.95%
NDXP240705P156000002024-06-06 1:18PM EDT15,600.007.500.000.000.00-1025.00%
NDXP240705P156250002024-05-31 10:15AM EDT15,625.0013.050.000.000.00-1025.00%
NDXP240705P156500002024-05-31 10:15AM EDT15,650.0013.250.000.000.00-1125.00%
NDXP240705P156750002024-05-24 10:51AM EDT15,675.0013.550.951.800.00-2257.39%
NDXP240705P157000002024-06-27 10:38AM EDT15,700.000.450.000.000.00-6025.00%
NDXP240705P157250002024-05-28 2:41PM EDT15,725.0014.190.000.750.00-4450.39%
NDXP240705P157500002024-06-04 9:40AM EDT15,750.0011.000.000.000.00-1025.00%
NDXP240705P157750002024-05-30 1:33PM EDT15,775.0013.950.000.000.00-1025.00%
NDXP240705P158000002024-05-30 1:33PM EDT15,800.0014.160.000.000.00-1025.00%
NDXP240705P158250002024-06-03 10:50AM EDT15,825.0012.850.000.000.00-1025.00%
NDXP240705P158500002024-06-03 10:50AM EDT15,850.0013.050.000.000.00-1025.00%
NDXP240705P160750002024-06-24 12:10PM EDT16,075.001.600.000.000.00-1025.00%
NDXP240705P161500002024-06-10 9:50AM EDT16,150.008.150.000.000.00-1025.00%
NDXP240705P162000002024-06-25 11:16AM EDT16,200.000.950.000.000.00-1225.00%
NDXP240705P162500002024-06-13 10:07AM EDT16,250.004.850.000.000.00-1025.00%
NDXP240705P163500002024-06-03 12:51PM EDT16,350.0022.400.000.000.00-1025.00%
NDXP240705P164500002024-06-07 3:25PM EDT16,450.0010.300.000.000.00-2025.00%
NDXP240705P164750002024-06-25 10:34AM EDT16,475.001.500.000.000.00--125.00%
NDXP240705P165000002024-06-25 11:16AM EDT16,500.001.230.000.000.00-1025.00%
NDXP240705P165250002024-06-10 11:23AM EDT16,525.009.560.000.000.00--025.00%
NDXP240705P166000002024-06-07 11:20AM EDT16,600.0013.300.000.000.00-5025.00%
NDXP240705P167000002024-06-11 3:57PM EDT16,700.008.630.000.000.00-2025.00%
NDXP240705P167500002024-06-07 3:29PM EDT16,750.0012.700.000.000.00-2025.00%
NDXP240705P168250002024-06-10 10:24AM EDT16,825.0012.780.000.000.00--425.00%
NDXP240705P168500002024-06-10 12:15PM EDT16,850.0011.850.000.000.00--025.00%
NDXP240705P168750002024-06-17 10:22AM EDT16,875.007.340.000.000.00-1012.50%
NDXP240705P169000002024-06-17 10:22AM EDT16,900.007.460.000.000.00-1012.50%
NDXP240705P169250002024-06-10 10:24AM EDT16,925.0013.820.000.000.00-41412.50%
NDXP240705P169500002024-06-24 1:53PM EDT16,950.002.300.000.000.00-2012.50%
NDXP240705P169750002024-06-17 10:28AM EDT16,975.007.980.000.000.00-1012.50%
NDXP240705P170000002024-06-25 11:16AM EDT17,000.001.550.000.000.00-5012.50%
NDXP240705P170500002024-06-12 9:31AM EDT17,050.009.930.000.000.00-3012.50%
NDXP240705P170750002024-06-24 10:48AM EDT17,075.002.650.000.000.00-1012.50%
NDXP240705P171000002024-06-24 10:48AM EDT17,100.002.720.000.000.00-1012.50%
NDXP240705P171750002024-06-12 9:40AM EDT17,175.009.740.000.000.00-1012.50%
NDXP240705P172000002024-06-26 10:27AM EDT17,200.001.400.000.000.00-3012.50%
NDXP240705P172500002024-06-25 3:28PM EDT17,250.001.980.000.000.00-1212.50%
NDXP240705P172750002024-06-03 2:48PM EDT17,275.0054.850.000.000.00-4012.50%
NDXP240705P173000002024-06-26 10:03AM EDT17,300.001.580.000.000.00-21712.50%
NDXP240705P173250002024-06-25 3:28PM EDT17,325.002.070.000.000.00-1012.50%
NDXP240705P173500002024-06-14 3:29PM EDT17,350.009.800.000.000.00-12212.50%
NDXP240705P173750002024-06-05 10:33AM EDT17,375.0034.240.000.000.00-1012.50%
NDXP240705P174000002024-06-07 12:59PM EDT17,400.0022.320.000.000.00-242412.50%
NDXP240705P174250002024-06-05 10:50AM EDT17,425.0037.100.000.000.00-1112.50%
NDXP240705P174750002024-06-06 9:30AM EDT17,475.0030.900.000.000.00-1012.50%
NDXP240705P175000002024-06-21 3:38PM EDT17,500.003.800.000.000.00-5012.50%
NDXP240705P175250002024-06-24 10:41AM EDT17,525.003.450.000.000.00-14012.50%
NDXP240705P175500002024-06-24 10:41AM EDT17,550.003.550.000.000.00-14012.50%
NDXP240705P175750002024-06-27 10:10AM EDT17,575.001.220.000.000.00-1012.50%
NDXP240705P176000002024-06-27 10:10AM EDT17,600.001.130.000.000.00-1012.50%
NDXP240705P176250002024-06-27 10:47AM EDT17,625.001.120.000.000.00-2612.50%
NDXP240705P176500002024-06-25 11:44AM EDT17,650.002.720.000.000.00-3012.50%
NDXP240705P176750002024-06-10 1:00PM EDT17,675.0028.550.000.000.00-10012.50%
NDXP240705P177000002024-06-21 3:47PM EDT17,700.004.470.000.000.00-13012.50%
NDXP240705P177250002024-06-24 3:57PM EDT17,725.003.700.000.000.00-1012.50%
NDXP240705P177500002024-06-26 3:05PM EDT17,750.001.300.000.000.00-3012.50%
NDXP240705P177750002024-06-24 3:57PM EDT17,775.003.900.000.000.00-1012.50%
NDXP240705P178000002024-06-27 10:13AM EDT17,800.001.150.000.000.00-1012.50%
NDXP240705P178250002024-06-24 3:19PM EDT17,825.003.400.000.000.00-1012.50%
NDXP240705P178500002024-06-11 12:00PM EDT17,850.0034.450.000.000.00-2012.50%
NDXP240705P178750002024-06-27 9:39AM EDT17,875.001.280.000.000.00-1012.50%
NDXP240705P179000002024-06-27 9:39AM EDT17,900.001.430.000.000.00-1012.50%
NDXP240705P179250002024-06-27 10:14AM EDT17,925.001.250.000.000.00-1012.50%
NDXP240705P179500002024-06-25 3:10PM EDT17,950.003.510.000.000.00-3012.50%
NDXP240705P179750002024-06-26 3:08PM EDT17,975.001.840.000.000.00-1012.50%
NDXP240705P180000002024-06-27 3:23PM EDT18,000.001.550.000.000.00-2012.50%
NDXP240705P180250002024-06-25 1:47PM EDT18,025.003.860.000.000.00-1012.50%
NDXP240705P180500002024-06-26 9:50AM EDT18,050.003.000.000.000.00-2012.50%
NDXP240705P180750002024-06-25 11:01AM EDT18,075.004.350.000.000.00-2012.50%
NDXP240705P181000002024-06-26 9:45AM EDT18,100.003.200.000.000.00-1012.50%
NDXP240705P181250002024-06-12 10:05AM EDT18,125.0024.400.000.000.00-1012.50%
NDXP240705P181500002024-06-20 12:28PM EDT18,150.0010.500.000.000.00-1012.50%
NDXP240705P181750002024-06-25 4:14PM EDT18,175.003.960.000.000.00-1012.50%
NDXP240705P182000002024-06-24 1:13PM EDT18,200.006.850.000.000.00-666812.50%
NDXP240705P182250002024-06-10 2:03PM EDT18,225.0064.640.000.000.00-5012.50%
NDXP240705P182500002024-06-25 12:26PM EDT18,250.005.200.000.000.00-2012.50%
NDXP240705P182750002024-06-13 9:35AM EDT18,275.0020.010.000.000.00-16012.50%
NDXP240705P183000002024-06-26 3:38PM EDT18,300.002.670.000.000.00-26012.50%
NDXP240705P183250002024-06-20 11:06AM EDT18,325.0010.450.000.000.00-106.25%
NDXP240705P183500002024-06-27 10:07AM EDT18,350.002.250.000.000.00-106.25%
NDXP240705P183750002024-06-05 10:14AM EDT18,375.00163.000.000.000.00-1006.25%
NDXP240705P184000002024-06-27 11:00AM EDT18,400.002.600.000.000.00-6366.25%
NDXP240705P184250002024-06-24 9:59AM EDT18,425.009.150.000.000.00-236.25%
NDXP240705P184500002024-06-26 9:57AM EDT18,450.005.520.000.000.00-106.25%
NDXP240705P184750002024-06-26 9:30AM EDT18,475.006.340.000.000.00-1206.25%
NDXP240705P185000002024-06-26 9:30AM EDT18,500.006.570.000.000.00-3706.25%
NDXP240705P185100002024-06-17 1:43PM EDT18,510.0018.600.000.000.00--06.25%
NDXP240705P185250002024-06-26 9:32AM EDT18,525.007.390.000.000.00-5306.25%
NDXP240705P185500002024-06-27 4:13PM EDT18,550.002.750.000.000.00-6326.25%
NDXP240705P185750002024-06-13 3:26PM EDT18,575.0032.670.000.000.00-206.25%
NDXP240705P186000002024-06-27 1:05PM EDT18,600.003.480.000.000.00-24406.25%
NDXP240705P186100002024-06-17 1:43PM EDT18,610.0021.050.000.000.00--06.25%
NDXP240705P186250002024-06-12 9:51AM EDT18,625.0052.150.000.000.00-106.25%
NDXP240705P186500002024-06-27 1:05PM EDT18,650.003.800.000.000.00-1506.25%
NDXP240705P186750002024-06-17 12:24PM EDT18,675.0028.800.000.000.00-106.25%
NDXP240705P187000002024-06-27 11:00AM EDT18,700.004.740.000.000.00-7286.25%
NDXP240705P187250002024-06-27 9:45AM EDT18,725.004.700.000.000.00-1006.25%
NDXP240705P187500002024-06-27 9:46AM EDT18,750.004.740.000.000.00-15166.25%
NDXP240705P187750002024-06-27 9:45AM EDT18,775.005.200.000.000.00-10296.25%
NDXP240705P188000002024-06-27 12:09PM EDT18,800.005.890.000.000.00-14006.25%
NDXP240705P188250002024-06-27 12:04PM EDT18,825.006.730.000.000.00-106.25%
NDXP240705P188500002024-06-26 2:27PM EDT18,850.0010.500.000.000.00-266.25%
NDXP240705P188750002024-06-27 9:48AM EDT18,875.006.700.000.000.00-106.25%
NDXP240705P189000002024-06-27 4:13PM EDT18,900.005.900.000.000.00-12806.25%
NDXP240705P189250002024-06-27 12:04PM EDT18,925.008.980.000.000.00-206.25%
NDXP240705P189500002024-06-27 10:22AM EDT18,950.007.900.000.000.00-106.25%
NDXP240705P190000002024-06-27 3:25PM EDT19,000.008.650.000.000.00-1706.25%
NDXP240705P190500002024-06-27 3:29PM EDT19,050.009.900.000.000.00-406.25%
NDXP240705P190700002024-06-17 12:40PM EDT19,070.0051.900.000.000.00--13.13%
NDXP240705P191000002024-06-27 3:57PM EDT19,100.0011.650.000.000.00-4213.13%
NDXP240705P191250002024-06-17 9:34AM EDT19,125.0080.310.000.000.00-1003.13%
NDXP240705P191300002024-06-21 2:50PM EDT19,130.0049.930.000.000.00-103.13%
NDXP240705P191400002024-06-21 2:50PM EDT19,140.0051.160.000.000.00-103.13%
NDXP240705P191500002024-06-27 10:22AM EDT19,150.0015.150.000.000.00-603.13%
NDXP240705P191600002024-06-27 3:49PM EDT19,160.0015.600.000.000.00-103.13%
NDXP240705P191700002024-06-21 10:35AM EDT19,170.0064.850.000.000.00-103.13%
NDXP240705P191750002024-06-25 2:33PM EDT19,175.0039.800.000.000.00-403.13%
NDXP240705P192000002024-06-27 10:36AM EDT19,200.0020.300.000.000.00-103.13%
NDXP240705P192250002024-06-27 12:29PM EDT19,225.0021.500.000.000.00-303.13%
NDXP240705P192500002024-06-27 3:44PM EDT19,250.0020.400.000.000.00-1103.13%
NDXP240705P192750002024-06-26 2:12PM EDT19,275.0042.320.000.000.00-803.13%
NDXP240705P193000002024-06-27 2:03PM EDT19,300.0031.900.000.000.00-503.13%
NDXP240705P193250002024-06-25 1:06PM EDT19,325.0086.100.000.000.00-203.13%
NDXP240705P193300002024-06-26 10:44AM EDT19,330.0051.850.000.000.00-203.13%
NDXP240705P193500002024-06-26 10:44AM EDT19,350.0055.250.000.000.00-203.13%
NDXP240705P193700002024-06-21 3:52PM EDT19,370.0085.200.000.000.00-103.13%
NDXP240705P193750002024-06-27 11:08AM EDT19,375.0041.690.000.000.00-103.13%
NDXP240705P193800002024-06-27 2:46PM EDT19,380.0040.800.000.000.00-203.13%
NDXP240705P193900002024-06-24 9:40AM EDT19,390.00105.550.000.000.00-1003.13%
NDXP240705P194000002024-06-27 10:43AM EDT19,400.0039.650.000.000.00-103.13%
NDXP240705P194100002024-06-21 1:40PM EDT19,410.00106.550.000.000.00-203.13%
NDXP240705P194200002024-06-26 3:54PM EDT19,420.0060.100.000.000.00-113.13%
NDXP240705P194250002024-06-21 10:17AM EDT19,425.00108.270.000.000.00-603.13%
NDXP240705P194300002024-06-18 10:21AM EDT19,430.0085.300.000.000.00-113.13%
NDXP240705P194500002024-06-27 10:46AM EDT19,450.0051.200.000.000.00-1001.56%
NDXP240705P194600002024-06-26 3:54PM EDT19,460.0068.500.000.000.00-101.56%
NDXP240705P194700002024-06-20 2:21PM EDT19,470.00108.900.000.000.00--01.56%
NDXP240705P194750002024-06-27 11:37AM EDT19,475.0073.000.000.000.00-501.56%
NDXP240705P195000002024-06-27 4:09PM EDT19,500.0045.000.000.000.00-19291.56%
NDXP240705P195100002024-06-27 9:36AM EDT19,510.0057.960.000.000.00-101.56%
NDXP240705P195200002024-06-27 9:36AM EDT19,520.0060.030.000.000.00-101.56%
NDXP240705P195250002024-06-13 9:45AM EDT19,525.00185.300.000.000.00-401.56%
NDXP240705P195300002024-06-20 3:52PM EDT19,530.00121.690.000.000.00--11.56%
NDXP240705P195400002024-06-20 3:08PM EDT19,540.00141.810.000.000.00--01.56%
NDXP240705P195500002024-06-27 3:41PM EDT19,550.0063.480.000.000.00-201.56%
NDXP240705P195700002024-06-24 3:01PM EDT19,570.00179.400.000.000.00-201.56%
NDXP240705P195750002024-06-25 3:37PM EDT19,575.00121.830.000.000.00-101.56%
NDXP240705P195800002024-06-25 3:37PM EDT19,580.00123.380.000.000.00-301.56%
NDXP240705P195900002024-06-27 1:04PM EDT19,590.0078.470.000.000.00-201.56%
NDXP240705P196000002024-06-27 1:04PM EDT19,600.0081.130.000.000.00-1101.56%
NDXP240705P196100002024-06-25 10:02AM EDT19,610.00196.000.000.000.00-201.56%
NDXP240705P196200002024-06-18 10:21AM EDT19,620.00125.750.000.000.00--00.78%
NDXP240705P196250002024-06-20 3:12PM EDT19,625.00171.790.000.000.00-260.78%
NDXP240705P196300002024-06-20 12:17PM EDT19,630.00122.600.000.000.00-230.78%
NDXP240705P196500002024-06-27 10:10AM EDT19,650.0098.170.000.000.00-1170.78%
NDXP240705P196600002024-06-26 3:44PM EDT19,660.00133.640.000.000.00-100.78%
NDXP240705P196700002024-06-27 10:32AM EDT19,670.00102.620.000.000.00-460.78%
NDXP240705P196750002024-06-27 10:32AM EDT19,675.00104.070.000.000.00-500.78%
NDXP240705P196800002024-06-27 3:12PM EDT19,680.0098.550.000.000.00-400.78%
NDXP240705P197000002024-06-27 11:31AM EDT19,700.00147.820.000.000.00-4170.78%
NDXP240705P197100002024-06-17 3:52PM EDT19,710.00146.400.000.000.00--00.39%
NDXP240705P197200002024-06-21 9:45AM EDT19,720.00220.000.000.000.00-210.39%
NDXP240705P197250002024-06-26 4:10PM EDT19,725.00171.850.000.000.00-500.39%
NDXP240705P197300002024-06-20 12:17PM EDT19,730.00152.350.000.000.00--20.39%
NDXP240705P197400002024-06-27 11:28AM EDT19,740.00146.400.000.000.00-120.39%
NDXP240705P197500002024-06-27 12:40PM EDT19,750.00132.550.000.000.00-1200.39%
NDXP240705P197600002024-06-27 11:20AM EDT19,760.00151.000.000.000.00-400.20%
NDXP240705P197750002024-06-27 10:55AM EDT19,775.00153.000.000.000.00-270.10%
NDXP240705P197800002024-06-27 4:11PM EDT19,780.00124.700.000.000.00-900.10%
NDXP240705P198000002024-06-27 10:48AM EDT19,800.00160.000.000.000.00-600.00%
NDXP240705P198100002024-06-14 3:53PM EDT19,810.00305.920.000.000.00--20.00%
NDXP240705P198300002024-06-21 3:57PM EDT19,830.00256.320.000.000.00-110.00%
NDXP240705P198500002024-06-24 2:34PM EDT19,850.00380.000.000.000.00-100.00%
NDXP240705P198750002024-06-18 2:58PM EDT19,875.00198.650.000.000.00--00.00%
NDXP240705P198800002024-06-20 1:27PM EDT19,880.00280.620.000.000.00--00.00%
NDXP240705P198900002024-06-20 1:27PM EDT19,890.00285.960.000.000.00--00.00%
NDXP240705P199000002024-06-20 9:39AM EDT19,900.00189.700.000.000.00--00.00%
NDXP240705P199100002024-06-20 1:30PM EDT19,910.00296.380.000.000.00--10.00%
NDXP240705P199250002024-06-27 10:11AM EDT19,925.00209.500.000.000.00-100.00%
NDXP240705P199500002024-06-21 1:40PM EDT19,950.00339.620.000.000.00-100.00%
NDXP240705P199600002024-06-21 1:40PM EDT19,960.00346.010.000.000.00-100.00%
NDXP240705P199700002024-06-20 12:12PM EDT19,970.00246.470.000.000.00--10.00%
NDXP240705P199900002024-06-25 10:54AM EDT19,990.00415.550.000.000.00-1000.00%
NDXP240705P200000002024-06-27 10:00AM EDT20,000.00255.000.000.000.00-3340.00%
NDXP240705P200200002024-06-18 11:26AM EDT20,020.00296.760.000.000.00--00.00%
NDXP240705P200250002024-06-20 9:34AM EDT20,025.00255.000.000.000.00--00.00%
NDXP240705P200300002024-06-20 3:40PM EDT20,030.00356.400.000.000.00--00.00%
NDXP240705P200400002024-06-17 11:38AM EDT20,040.00386.100.000.000.00--10.00%
NDXP240705P200500002024-06-21 10:27AM EDT20,050.00407.460.000.000.00-100.00%
NDXP240705P200600002024-06-20 3:52PM EDT20,060.00353.910.000.000.00--20.00%
NDXP240705P200700002024-06-20 10:37AM EDT20,070.00292.360.000.000.00--20.00%
NDXP240705P200800002024-06-20 2:21PM EDT20,080.00373.920.000.000.00--10.00%
NDXP240705P201000002024-06-20 9:39AM EDT20,100.00282.800.000.000.00--00.00%
NDXP240705P201250002024-06-17 1:11PM EDT20,125.00378.000.000.000.00--00.00%
NDXP240705P201500002024-06-18 10:54AM EDT20,150.00365.230.000.000.00--00.00%
NDXP240705P201600002024-06-18 10:40AM EDT20,160.00354.310.000.000.00--00.00%
NDXP240705P201700002024-06-18 10:21AM EDT20,170.00364.370.000.000.00--20.00%
NDXP240705P202000002024-06-18 10:21AM EDT20,200.00385.100.000.000.00--00.00%
NDXP240705P202100002024-06-18 1:32PM EDT20,210.00371.350.000.000.00--00.00%
NDXP240705P202250002024-06-18 10:21AM EDT20,225.00398.390.000.000.00--00.00%
NDXP240705P202300002024-06-18 10:21AM EDT20,230.00401.380.000.000.00--10.00%
NDXP240705P202500002024-06-27 12:40PM EDT20,250.00457.500.000.000.00-600.00%
NDXP240705P208000002024-06-17 3:52PM EDT20,800.00840.130.000.000.00--00.00%